시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,675	65	- 2.37%	20,624	55
12:30	2,670	70	- 2.56%	19,501	52
12:23	2,670	70	- 2.56%	19,491	52
12:21	2,680	60	- 2.19%	17,367	47
12:18	2,680	60	- 2.19%	17,263	46
12:17	2,670	70	- 2.56%	17,232	46
12:16	2,670	70	- 2.56%	17,227	46
12:14	2,675	65	- 2.37%	17,214	46
12:13	2,675	65	- 2.37%	17,196	46
12:12	2,660	80	- 2.92%	17,170	46