시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,670	70	- 2.56%	20,877	56
13:22	2,670	70	- 2.56%	20,875	56
13:19	2,655	85	- 3.10%	20,874	56
13:13	2,670	70	- 2.56%	20,869	56
13:04	2,655	85	- 3.10%	20,868	56
12:57	2,665	75	- 2.74%	20,857	56
12:54	2,670	70	- 2.56%	20,855	56
12:49	2,660	80	- 2.92%	20,755	56
12:47	2,670	70	- 2.56%	20,725	56
12:41	2,670	70	- 2.56%	20,625	55