시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,690	50	- 1.83%	21,965	59
14:32	2,675	65	- 2.37%	21,826	59
14:17	2,675	65	- 2.37%	21,626	58
14:16	2,675	65	- 2.37%	21,594	58
14:01	2,680	60	- 2.19%	21,574	58
13:59	2,685	55	- 2.01%	21,573	58
13:54	2,680	60	- 2.19%	21,572	58
13:47	2,680	60	- 2.19%	21,568	58
13:39	2,680	60	- 2.19%	21,563	58
13:36	2,675	65	- 2.37%	21,562	58