시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,645	95	- 3.47%	4,276	11
09:06	2,695	45	- 1.64%	2,963	8
09:05	2,665	75	- 2.74%	2,061	6
09:04	2,710	30	- 1.10%	193	1
09:03	2,715	25	- 0.91%	126	0
09:02	2,730	10	- 0.37%	122	0
09:00	2,730	10	- 0.37%	30	0