시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,685	55	- 2.01%	6,181	16
09:27	2,690	50	- 1.83%	6,166	16
09:26	2,700	40	- 1.46%	6,138	16
09:23	2,690	50	- 1.83%	6,133	16
09:22	2,695	45	- 1.64%	6,132	16
09:20	2,695	45	- 1.64%	6,129	16
09:19	2,670	70	- 2.56%	6,125	16
09:17	2,705	35	- 1.28%	5,375	14
09:15	2,690	50	- 1.83%	5,372	14
09:14	2,655	85	- 3.10%	4,296	11