시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,685	55	- 2.01%	6,412	17
09:47	2,685	55	- 2.01%	6,395	17
09:46	2,685	55	- 2.01%	6,373	17
09:45	2,685	55	- 2.01%	6,368	17
09:44	2,685	55	- 2.01%	6,356	17
09:39	2,685	55	- 2.01%	6,329	17
09:35	2,680	60	- 2.19%	6,328	17
09:31	2,685	55	- 2.01%	6,213	17
09:30	2,690	50	- 1.83%	6,194	17
09:29	2,685	55	- 2.01%	6,191	17