시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,650	90	- 3.29%	7,937	21
10:07	2,675	65	- 2.37%	7,026	19
10:01	2,685	55	- 2.01%	7,023	19
10:00	2,680	60	- 2.19%	6,976	19
09:59	2,675	65	- 2.37%	6,742	18
09:58	2,680	60	- 2.19%	6,740	18
09:54	2,680	60	- 2.19%	6,739	18
09:52	2,675	65	- 2.37%	6,724	18
09:50	2,675	65	- 2.37%	6,678	18
09:49	2,680	60	- 2.19%	6,661	18