시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	70	- 2.56%	22,827	61
15:19	2,675	65	- 2.37%	22,657	61
15:16	2,665	75	- 2.74%	22,633	61
15:14	2,675	65	- 2.37%	22,596	61
15:11	2,680	60	- 2.19%	22,503	60
15:05	2,675	65	- 2.37%	22,502	60
15:03	2,675	65	- 2.37%	22,473	60
14:58	2,680	60	- 2.19%	22,426	60
14:44	2,680	60	- 2.19%	22,424	60
14:43	2,680	60	- 2.19%	22,357	60