시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,930	240	- 3.89%	141,152	849
13:38	5,910	260	- 4.21%	140,600	846
13:36	5,910	260	- 4.21%	140,199	844
13:35	5,910	260	- 4.21%	139,878	842
13:34	5,920	250	- 4.05%	139,478	839
13:33	5,910	260	- 4.21%	139,325	838
13:32	5,910	260	- 4.21%	139,321	838
13:31	5,910	260	- 4.21%	139,317	838
13:30	5,910	260	- 4.21%	138,752	835
13:29	5,910	260	- 4.21%	138,742	835