시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,920	250	- 4.05%	145,647	876
13:55	5,910	260	- 4.21%	145,633	876
13:53	5,910	260	- 4.21%	144,293	868
13:51	5,920	250	- 4.05%	144,292	868
13:49	5,920	250	- 4.05%	144,290	868
13:48	5,910	260	- 4.21%	143,950	866
13:46	5,910	260	- 4.21%	143,727	864
13:45	5,920	250	- 4.05%	143,496	863
13:44	5,920	250	- 4.05%	143,444	863
13:43	5,930	240	- 3.89%	141,154	849