시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,910	260	- 4.21%	149,341	898
14:10	5,910	260	- 4.21%	149,065	896
14:08	5,910	260	- 4.21%	148,862	895
14:07	5,910	260	- 4.21%	148,775	894
14:06	5,915	255	- 4.13%	147,140	885
14:05	5,920	250	- 4.05%	146,939	883
14:01	5,910	260	- 4.21%	146,031	878
14:00	5,920	250	- 4.05%	145,721	876
13:59	5,920	250	- 4.05%	145,720	876
13:58	5,910	260	- 4.21%	145,699	876