시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,910	260	- 4.21%	155,018	931
14:23	5,900	270	- 4.38%	154,915	931
14:22	5,900	270	- 4.38%	151,438	910
14:21	5,910	260	- 4.21%	151,436	910
14:20	5,910	260	- 4.21%	151,426	910
14:18	5,900	270	- 4.38%	151,315	909
14:16	5,900	270	- 4.38%	151,198	909
14:15	5,910	260	- 4.21%	151,047	908
14:14	5,910	260	- 4.21%	151,032	908
14:13	5,900	270	- 4.38%	150,832	906