시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,900	270	- 4.38%	160,853	966
14:34	5,910	260	- 4.21%	157,445	945
14:33	5,900	270	- 4.38%	157,435	945
14:32	5,910	260	- 4.21%	157,429	945
14:31	5,900	270	- 4.38%	157,208	944
14:30	5,900	270	- 4.38%	156,537	940
14:29	5,900	270	- 4.38%	156,464	940
14:28	5,900	270	- 4.38%	155,955	937
14:27	5,900	270	- 4.38%	155,945	937
14:25	5,900	270	- 4.38%	155,415	933