시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,930	240	- 3.89%	161,929	972
14:44	5,930	240	- 3.89%	161,798	971
14:43	5,920	250	- 4.05%	161,788	971
14:42	5,910	260	- 4.21%	161,672	970
14:41	5,920	250	- 4.05%	161,239	968
14:40	5,920	250	- 4.05%	161,233	968
14:39	5,920	250	- 4.05%	161,153	967
14:38	5,920	250	- 4.05%	161,152	967
14:37	5,910	260	- 4.21%	160,948	966
14:36	5,910	260	- 4.21%	160,859	966