시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,120	50	- 0.81%	19,332	119
09:16	6,120	50	- 0.81%	15,923	98
09:15	6,140	30	- 0.49%	14,872	92
09:14	6,190	20	+ 0.32%	13,986	86
09:13	6,190	20	+ 0.32%	13,923	86
09:12	6,170	0	0.00%	12,557	77
09:11	6,200	30	+ 0.49%	12,096	75
09:10	6,170	0	0.00%	12,052	74
09:09	6,160	10	- 0.16%	11,510	71
09:08	6,180	10	+ 0.16%	10,978	68