시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,130	40	- 0.65%	26,526	163
09:26	6,110	60	- 0.97%	26,321	162
09:25	6,110	60	- 0.97%	25,910	159
09:24	6,120	50	- 0.81%	25,486	157
09:23	6,120	50	- 0.81%	22,854	140
09:22	6,120	50	- 0.81%	22,632	139
09:21	6,110	60	- 0.97%	22,319	137
09:20	6,130	40	- 0.65%	22,040	136
09:19	6,110	60	- 0.97%	20,522	126
09:18	6,100	70	- 1.14%	19,575	120