시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,090	80	- 1.30%	37,981	233
09:36	6,090	80	- 1.30%	37,747	231
09:35	6,090	80	- 1.30%	35,836	220
09:34	6,100	70	- 1.14%	33,985	209
09:33	6,110	60	- 0.97%	27,958	172
09:32	6,130	40	- 0.65%	26,874	165
09:31	6,130	40	- 0.65%	26,872	165
09:30	6,130	40	- 0.65%	26,784	165
09:29	6,130	40	- 0.65%	26,778	165
09:28	6,130	40	- 0.65%	26,728	164