시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,060	110	- 1.78%	48,540	297
09:46	6,050	120	- 1.95%	47,953	293
09:45	6,060	110	- 1.78%	46,570	285
09:44	6,060	110	- 1.78%	45,839	281
09:43	6,060	110	- 1.78%	43,573	267
09:42	6,070	100	- 1.62%	40,088	246
09:41	6,090	80	- 1.30%	39,015	239
09:40	6,090	80	- 1.30%	38,904	238
09:39	6,080	90	- 1.46%	38,877	238
09:38	6,080	90	- 1.46%	38,612	237