시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,920	250	- 4.05%	164,947	990
14:57	5,920	250	- 4.05%	163,703	982
14:56	5,910	260	- 4.21%	163,696	982
14:55	5,910	260	- 4.21%	163,446	981
14:54	5,920	250	- 4.05%	163,243	980
14:53	5,920	250	- 4.05%	162,931	978
14:52	5,920	250	- 4.05%	162,794	977
14:50	5,930	240	- 3.89%	162,760	977
14:49	5,930	240	- 3.89%	162,037	973
14:47	5,930	240	- 3.89%	161,936	972