시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,015	155	- 2.51%	59,703	364
09:56	6,010	160	- 2.59%	58,732	358
09:55	6,010	160	- 2.59%	58,721	358
09:54	6,030	140	- 2.27%	54,915	335
09:53	6,040	130	- 2.11%	54,341	332
09:52	6,040	130	- 2.11%	53,502	327
09:51	6,040	130	- 2.11%	53,312	326
09:50	6,050	120	- 1.95%	52,701	322
09:49	6,050	120	- 1.95%	52,287	320
09:48	6,060	110	- 1.78%	48,893	299