시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,030	140	- 2.27%	64,940	396
10:07	6,030	140	- 2.27%	64,938	396
10:05	6,040	130	- 2.11%	63,035	384
10:04	6,040	130	- 2.11%	62,652	382
10:03	6,040	130	- 2.11%	62,582	382
10:02	6,020	150	- 2.43%	61,615	376
10:01	6,020	150	- 2.43%	61,523	375
10:00	6,020	150	- 2.43%	61,502	375
09:59	6,010	160	- 2.59%	60,730	370
09:58	6,020	150	- 2.43%	59,994	366