시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,990	180	- 2.92%	72,351	440
10:17	6,000	170	- 2.76%	71,471	435
10:16	6,000	170	- 2.76%	71,328	434
10:15	6,020	150	- 2.43%	69,741	425
10:14	6,020	150	- 2.43%	69,641	424
10:13	6,020	150	- 2.43%	69,639	424
10:12	6,000	170	- 2.76%	69,308	422
10:11	6,000	170	- 2.76%	69,299	422
10:10	6,030	140	- 2.27%	65,309	398
10:09	6,030	140	- 2.27%	65,307	398