시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,950	220	- 3.57%	80,642	490
10:27	5,950	220	- 3.57%	79,801	485
10:26	5,960	210	- 3.40%	78,638	478
10:25	5,960	210	- 3.40%	78,616	478
10:24	5,960	210	- 3.40%	77,550	471
10:23	5,970	200	- 3.24%	77,307	470
10:22	5,970	200	- 3.24%	76,697	466
10:21	5,980	190	- 3.08%	73,666	448
10:20	5,980	190	- 3.08%	72,747	443
10:19	5,980	190	- 3.08%	72,678	442