시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,960	210	- 3.40%	84,686	514
10:37	5,960	210	- 3.40%	84,478	513
10:36	5,960	210	- 3.40%	84,273	511
10:35	5,960	210	- 3.40%	83,919	509
10:34	5,960	210	- 3.40%	83,683	508
10:33	5,960	210	- 3.40%	83,647	508
10:32	5,980	190	- 3.08%	82,956	504
10:31	5,980	190	- 3.08%	82,932	503
10:30	5,970	200	- 3.24%	82,768	502
10:29	5,960	210	- 3.40%	82,561	501