시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,960	210	- 3.40%	88,410	536
10:47	5,960	210	- 3.40%	88,375	536
10:46	5,970	200	- 3.24%	88,070	534
10:45	5,970	200	- 3.24%	87,516	531
10:44	5,970	200	- 3.24%	87,238	529
10:43	5,960	210	- 3.40%	86,385	524
10:42	5,960	210	- 3.40%	86,064	522
10:41	5,960	210	- 3.40%	85,838	521
10:40	5,960	210	- 3.40%	85,160	517
10:39	5,960	210	- 3.40%	85,010	516