시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,960	210	- 3.40%	97,284	589
11:08	5,950	220	- 3.57%	97,283	589
11:07	5,960	210	- 3.40%	96,096	582
11:06	5,950	220	- 3.57%	96,002	581
11:05	5,950	220	- 3.57%	94,196	571
11:04	5,960	210	- 3.40%	94,062	570
11:03	5,960	210	- 3.40%	93,831	568
11:02	5,960	210	- 3.40%	93,829	568
11:01	5,960	210	- 3.40%	93,811	568
11:00	5,950	220	- 3.57%	93,711	568