시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,960	210	- 3.40%	101,668	615
11:19	5,960	210	- 3.40%	101,472	614
11:18	5,960	210	- 3.40%	101,428	614
11:17	5,960	210	- 3.40%	101,372	613
11:16	5,950	220	- 3.57%	99,556	602
11:15	5,950	220	- 3.57%	98,935	599
11:14	5,940	230	- 3.73%	98,530	596
11:12	5,940	230	- 3.73%	98,417	596
11:11	5,940	230	- 3.73%	98,316	595
11:10	5,950	220	- 3.57%	97,451	590