시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,960	210	- 3.40%	104,362	631
11:29	5,970	200	- 3.24%	104,360	631
11:28	5,980	190	- 3.08%	104,344	631
11:27	5,960	210	- 3.40%	104,192	630
11:26	5,980	190	- 3.08%	103,287	625
11:25	5,980	190	- 3.08%	103,069	623
11:24	5,970	200	- 3.24%	102,818	622
11:23	5,980	190	- 3.08%	102,756	622
11:22	5,980	190	- 3.08%	102,412	619
11:21	5,960	210	- 3.40%	102,201	618