시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,920	250	- 4.05%	167,553	1,005
15:09	5,920	250	- 4.05%	167,533	1,005
15:07	5,930	240	- 3.89%	167,399	1,004
15:06	5,920	250	- 4.05%	166,228	997
15:05	5,920	250	- 4.05%	165,926	996
15:04	5,920	250	- 4.05%	165,678	994
15:03	5,910	260	- 4.21%	165,064	991
15:02	5,910	260	- 4.21%	165,054	990
15:00	5,920	250	- 4.05%	164,984	990
14:59	5,920	250	- 4.05%	164,981	990