시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,960	210	- 3.40%	106,336	643
11:39	5,970	200	- 3.24%	105,342	637
11:38	5,960	210	- 3.40%	105,282	637
11:37	5,970	200	- 3.24%	105,278	637
11:36	5,970	200	- 3.24%	105,248	636
11:35	5,970	200	- 3.24%	105,247	636
11:34	5,970	200	- 3.24%	105,057	635
11:33	5,970	200	- 3.24%	105,054	635
11:32	5,980	190	- 3.08%	104,797	634
11:31	5,980	190	- 3.08%	104,611	633