시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,960	210	- 3.40%	107,768	651
11:52	5,960	210	- 3.40%	107,680	651
11:51	5,960	210	- 3.40%	107,665	651
11:50	5,960	210	- 3.40%	107,645	651
11:49	5,950	220	- 3.57%	107,600	650
11:47	5,950	220	- 3.57%	107,598	650
11:46	5,960	210	- 3.40%	106,988	647
11:45	5,960	210	- 3.40%	106,425	643
11:44	5,960	210	- 3.40%	106,399	643
11:42	5,960	210	- 3.40%	106,387	643