시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,960	210	- 3.40%	109,284	660
12:02	5,950	220	- 3.57%	109,272	660
12:01	5,960	210	- 3.40%	109,172	660
12:00	5,955	215	- 3.49%	109,085	659
11:59	5,950	220	- 3.57%	109,073	659
11:58	5,955	215	- 3.49%	109,072	659
11:57	5,950	220	- 3.57%	109,070	659
11:56	5,950	220	- 3.57%	108,154	654
11:55	5,960	210	- 3.40%	108,088	653
11:54	5,960	210	- 3.40%	107,778	651