시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,940	230	- 3.73%	111,617	674
12:14	5,940	230	- 3.73%	111,106	671
12:13	5,940	230	- 3.73%	110,942	670
12:12	5,950	220	- 3.57%	110,119	665
12:11	5,950	220	- 3.57%	110,117	665
12:10	5,950	220	- 3.57%	110,111	665
12:09	5,950	220	- 3.57%	110,097	665
12:07	5,950	220	- 3.57%	110,009	665
12:06	5,950	220	- 3.57%	109,993	665
12:05	5,960	210	- 3.40%	109,292	660