시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,950	220	- 3.57%	114,728	693
12:29	5,950	220	- 3.57%	113,899	688
12:27	5,950	220	- 3.57%	113,893	688
12:24	5,940	230	- 3.73%	113,885	688
12:23	5,940	230	- 3.73%	113,716	687
12:22	5,940	230	- 3.73%	113,706	687
12:20	5,950	220	- 3.57%	113,571	686
12:19	5,950	220	- 3.57%	113,419	685
12:18	5,950	220	- 3.57%	112,269	678
12:17	5,950	220	- 3.57%	112,268	678