시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,940	230	- 3.73%	120,633	728
12:40	5,930	240	- 3.89%	120,511	727
12:39	5,940	230	- 3.73%	116,653	704
12:38	5,940	230	- 3.73%	116,603	704
12:37	5,950	220	- 3.57%	116,154	701
12:36	5,950	220	- 3.57%	115,781	699
12:35	5,940	230	- 3.73%	115,680	698
12:34	5,950	220	- 3.57%	115,552	698
12:33	5,950	220	- 3.57%	115,050	695
12:32	5,950	220	- 3.57%	114,999	694