시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,920	250	- 4.05%	125,286	755
12:50	5,920	250	- 4.05%	125,203	755
12:49	5,930	240	- 3.89%	124,936	753
12:48	5,930	240	- 3.89%	124,934	753
12:47	5,920	250	- 4.05%	124,550	751
12:46	5,920	250	- 4.05%	124,544	751
12:45	5,920	250	- 4.05%	124,355	750
12:44	5,920	250	- 4.05%	124,325	750
12:43	5,910	260	- 4.21%	124,011	748
12:42	5,920	250	- 4.05%	123,981	748