시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,910	260	- 4.21%	128,597	775
13:01	5,910	260	- 4.21%	128,184	773
13:00	5,920	250	- 4.05%	128,093	772
12:59	5,920	250	- 4.05%	128,090	772
12:58	5,920	250	- 4.05%	128,076	772
12:57	5,920	250	- 4.05%	128,032	772
12:56	5,920	250	- 4.05%	125,496	757
12:55	5,920	250	- 4.05%	125,390	756
12:53	5,910	260	- 4.21%	125,388	756
12:52	5,910	260	- 4.21%	125,387	756