시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,900	270	- 4.38%	133,175	802
13:16	5,910	260	- 4.21%	132,972	801
13:15	5,910	260	- 4.21%	132,927	801
13:14	5,900	270	- 4.38%	132,895	800
13:13	5,910	260	- 4.21%	131,390	792
13:11	5,910	260	- 4.21%	129,946	783
13:10	5,930	240	- 3.89%	129,866	783
13:09	5,920	250	- 4.05%	129,822	782
13:08	5,920	250	- 4.05%	129,767	782
13:05	5,920	250	- 4.05%	128,767	776