시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,910	260	- 4.21%	138,738	835
13:26	5,900	270	- 4.38%	135,445	815
13:25	5,900	270	- 4.38%	135,392	815
13:24	5,910	260	- 4.21%	135,179	814
13:23	5,900	270	- 4.38%	135,078	813
13:22	5,910	260	- 4.21%	133,801	806
13:21	5,910	260	- 4.21%	133,758	806
13:20	5,900	270	- 4.38%	133,498	804
13:19	5,900	270	- 4.38%	133,220	802
13:18	5,900	270	- 4.38%	133,216	802