시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	270	- 4.38%	178,830	1,072
15:19	5,920	250	- 4.05%	170,680	1,024
15:18	5,910	260	- 4.21%	170,507	1,023
15:17	5,910	260	- 4.21%	170,288	1,021
15:16	5,920	250	- 4.05%	169,178	1,015
15:15	5,920	250	- 4.05%	168,857	1,013
15:14	5,910	260	- 4.21%	168,820	1,013
15:13	5,930	240	- 3.89%	167,674	1,006
15:12	5,930	240	- 3.89%	167,600	1,006
15:11	5,920	250	- 4.05%	167,579	1,005