시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,745	65	- 2.31%	25,007	69
09:54	2,740	70	- 2.49%	25,003	69
09:50	2,755	55	- 1.96%	24,192	66
09:49	2,740	70	- 2.49%	22,057	61
09:47	2,740	70	- 2.49%	20,057	55
09:45	2,770	40	- 1.42%	18,335	50
09:44	2,770	40	- 1.42%	18,265	50
09:41	2,775	35	- 1.25%	18,175	50
09:34	2,740	70	- 2.49%	17,675	49
09:33	2,740	70	- 2.49%	17,375	48