시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,715	95	- 3.38%	46,266	127
10:13	2,740	70	- 2.49%	32,260	89
10:10	2,735	75	- 2.67%	32,255	88
10:09	2,735	75	- 2.67%	29,255	80
10:08	2,745	65	- 2.31%	28,255	78
10:07	2,755	55	- 1.96%	27,250	75
10:05	2,750	60	- 2.14%	27,011	74
10:01	2,750	60	- 2.14%	27,010	74
09:59	2,745	65	- 2.31%	26,807	74
09:58	2,745	65	- 2.31%	25,014	69