시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,770	40	- 1.42%	47,548	130
10:36	2,755	55	- 1.96%	47,545	130
10:34	2,725	85	- 3.03%	47,540	130
10:30	2,720	90	- 3.20%	46,810	128
10:26	2,720	90	- 3.20%	46,513	127
10:23	2,715	95	- 3.38%	46,507	127
10:22	2,710	100	- 3.56%	46,414	127
10:21	2,720	90	- 3.20%	46,325	127
10:18	2,720	90	- 3.20%	46,324	127
10:17	2,720	90	- 3.20%	46,319	127