시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,750	60	- 2.14%	56,293	154
11:33	2,750	60	- 2.14%	56,288	154
11:25	2,745	65	- 2.31%	55,788	153
11:23	2,730	80	- 2.85%	55,633	152
11:22	2,715	95	- 3.38%	55,628	152
11:15	2,730	80	- 2.85%	55,627	152
11:11	2,730	80	- 2.85%	55,617	152
11:08	2,710	100	- 3.56%	55,612	152
11:06	2,730	80	- 2.85%	54,269	148
11:03	2,720	90	- 3.20%	53,269	146