시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,755	55	- 1.96%	59,630	163
12:30	2,755	55	- 1.96%	57,460	157
12:29	2,735	75	- 2.67%	56,860	156
12:25	2,735	75	- 2.67%	56,859	156
12:16	2,735	75	- 2.67%	56,848	156
12:15	2,745	65	- 2.31%	56,338	154
12:13	2,735	75	- 2.67%	56,333	154
12:11	2,745	65	- 2.31%	56,313	154
12:05	2,745	65	- 2.31%	56,308	154
12:02	2,740	70	- 2.49%	56,303	154