시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,730	80	- 2.85%	60,345	165
13:05	2,730	80	- 2.85%	60,335	165
13:01	2,750	60	- 2.14%	60,285	165
13:00	2,745	65	- 2.31%	60,280	165
12:50	2,745	65	- 2.31%	60,240	165
12:49	2,750	60	- 2.14%	60,103	164
12:45	2,745	65	- 2.31%	60,098	164
12:40	2,755	55	- 1.96%	59,675	163
12:39	2,760	50	- 1.78%	59,650	163
12:38	2,760	50	- 1.78%	59,635	163