시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,755	55	- 1.96%	62,033	170
13:57	2,735	75	- 2.67%	61,433	168
13:55	2,735	75	- 2.67%	61,431	168
13:46	2,735	75	- 2.67%	61,412	168
13:39	2,735	75	- 2.67%	61,392	168
13:27	2,735	75	- 2.67%	61,332	168
13:20	2,750	60	- 2.14%	61,132	167
13:19	2,735	75	- 2.67%	61,127	167
13:14	2,735	75	- 2.67%	60,668	166
13:10	2,730	80	- 2.85%	60,640	166