시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,725	85	- 3.03%	69,963	191
14:30	2,725	85	- 3.03%	69,712	191
14:25	2,720	90	- 3.20%	69,483	190
14:15	2,720	90	- 3.20%	69,472	190
14:14	2,720	90	- 3.20%	69,446	190
14:09	2,720	90	- 3.20%	69,442	190
14:05	2,725	85	- 3.03%	69,350	190
14:03	2,740	70	- 2.49%	62,207	170
14:01	2,740	70	- 2.49%	62,089	170
14:00	2,740	70	- 2.49%	62,053	170