시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,720	90	- 3.20%	5,429	15
09:15	2,715	95	- 3.38%	5,286	14
09:14	2,715	95	- 3.38%	5,227	14
09:13	2,700	110	- 3.92%	5,086	14
09:12	2,715	95	- 3.38%	4,081	11
09:11	2,725	85	- 3.03%	3,741	10
09:10	2,720	90	- 3.20%	2,705	7
09:08	2,720	90	- 3.20%	2,126	6
09:06	2,750	60	- 2.14%	332	1
09:04	2,760	50	- 1.78%	331	1