시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,735	75	- 2.67%	17,370	48
09:27	2,735	75	- 2.67%	17,248	47
09:26	2,750	60	- 2.14%	16,462	45
09:25	2,750	60	- 2.14%	14,462	40
09:24	2,755	55	- 1.96%	6,813	19
09:23	2,755	55	- 1.96%	6,713	18
09:20	2,750	60	- 2.14%	6,582	18
09:19	2,740	70	- 2.49%	6,432	18
09:18	2,740	70	- 2.49%	5,844	16
09:17	2,735	75	- 2.67%	5,834	16